Kooth plc (KOO)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 357.0 | 360.0 | 353.2 | 356.0 | 4341.00 |
| 26 Jul, 2023 | 359.0 | 360.25 | 332.0 | 360.0 | 11.36 Thousand |
| 25 Jul, 2023 | 362.0 | 364.0 | 360.0 | 360.0 | 4305.00 |
| 24 Jul, 2023 | 362.0 | 364.0 | 360.0 | 362.0 | 92.71 Thousand |
| 21 Jul, 2023 | 367.0 | 370.88 | 360.0 | 362.0 | 88.93 Thousand |
| 20 Jul, 2023 | 365.0 | 374.0 | 360.0 | 372.0 | 166.93 Thousand |
| 19 Jul, 2023 | 363.0 | 369.0 | 359.55 | 365.0 | 32.24 Thousand |
| 18 Jul, 2023 | 371.0 | 376.0 | 357.0 | 361.0 | 27.13 Thousand |
| 17 Jul, 2023 | 371.0 | 378.0 | 364.0 | 371.0 | 56.84 Thousand |
| 14 Jul, 2023 | 349.0 | 380.0 | 342.0 | 371.0 | 166.18 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD