Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 301.0 303.5 299.47 301.0 98.6 Thousand
13 Nov, 2023 301.0 301.0 299.68 301.0 4520.00
10 Nov, 2023 301.0 301.0 299.97 301.0 454.48 Thousand
09 Nov, 2023 301.0 301.0 299.97 301.0 436.00
08 Nov, 2023 301.0 301.0 299.97 301.0 3528.00
07 Nov, 2023 301.0 303.0 299.98 301.0 75.96 Thousand
06 Nov, 2023 301.0 302.0 292.0 301.0 9524.00
03 Nov, 2023 301.0 303.0 298.0 301.0 184.55 Thousand
02 Nov, 2023 300.0 300.52 296.0 298.0 166.81 Thousand
01 Nov, 2023 300.0 300.0 299.9 300.0 1351.00