Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 328.0 328.0 324.0 328.0 5330.00
23 Aug, 2023 328.0 331.92 326.5 328.0 1435.00
22 Aug, 2023 329.0 329.1 327.0 329.0 5960.00
21 Aug, 2023 329.0 332.0 326.0 329.0 13.98 Thousand
18 Aug, 2023 335.0 338.0 324.88 329.0 14.81 Thousand
17 Aug, 2023 335.0 338.0 332.0 335.0 126.95 Thousand
16 Aug, 2023 335.0 337.94 334.1 335.0 3456.00
15 Aug, 2023 335.0 336.0 333.85 335.0 29.07 Thousand
14 Aug, 2023 334.0 338.0 330.0 335.0 104.53 Thousand
11 Aug, 2023 331.0 332.6 328.0 331.0 15.86 Thousand