Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 303.0 303.12 296.0 298.0 32.96 Thousand
11 Dec, 2023 305.0 306.0 300.0 303.0 43.65 Thousand
08 Dec, 2023 297.92 308.0 297.92 305.0 277.27 Thousand
07 Dec, 2023 294.0 298.0 290.0 294.0 36.91 Thousand
06 Dec, 2023 294.0 298.0 290.0 294.0 70.65 Thousand
05 Dec, 2023 294.0 294.0 290.0 294.0 17.82 Thousand
04 Dec, 2023 293.0 295.25 290.0 294.0 22.43 Thousand
01 Dec, 2023 293.0 296.0 290.0 293.0 34.97 Thousand
30 Nov, 2023 298.0 300.0 290.0 293.0 16.37 Thousand
29 Nov, 2023 298.0 298.0 298.0 298.0 369.00