Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 305.0 308.0 304.0 306.0 23.36 Thousand
21 Sep, 2023 307.0 310.0 292.0 305.0 576.71 Thousand
20 Sep, 2023 317.0 322.0 312.08 316.0 6819.00
19 Sep, 2023 320.0 322.0 312.0 317.0 7347.00
18 Sep, 2023 319.8 319.8 312.0 312.0 8965.00
15 Sep, 2023 323.0 324.0 318.0 320.0 213.19 Thousand
14 Sep, 2023 323.0 324.0 322.0 323.0 3830.00
13 Sep, 2023 325.8 325.8 322.0 323.0 26.7 Thousand
12 Sep, 2023 325.0 326.0 322.0 326.0 8784.00
11 Sep, 2023 328.0 328.0 320.5 325.0 28.08 Thousand