Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 302.0 302.0 294.0 302.0 6841.00
11 Jan, 2024 302.0 302.0 300.0 302.0 4091.00
10 Jan, 2024 302.0 302.6 300.04 302.0 6334.00
09 Jan, 2024 313.0 315.75 298.6 302.0 182.54 Thousand
08 Jan, 2024 303.0 314.0 303.0 314.0 194.32 Thousand
05 Jan, 2024 298.0 306.0 298.0 302.0 1.15 Million
04 Jan, 2024 291.0 298.0 289.0 297.0 128.37 Thousand
03 Jan, 2024 297.0 298.0 283.0 292.0 107.16 Thousand
02 Jan, 2024 297.0 300.0 290.0 297.0 8636.00
29 Dec, 2023 297.0 297.0 294.0 297.0 1187.00