Kooth plc (KOO)
GBX 158.5
(-0.19%)
GBX 158.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 300.0 | 302.0 | 299.11 | 300.0 | 1090.00 |
| 26 Oct, 2023 | 300.0 | 300.25 | 299.0 | 300.0 | 5268.00 |
| 25 Oct, 2023 | 300.45 | 300.45 | 298.9 | 300.0 | 10.89 Thousand |
| 24 Oct, 2023 | 301.0 | 301.0 | 296.0 | 301.0 | 5438.00 |
| 23 Oct, 2023 | 302.0 | 302.0 | 297.0 | 301.0 | 21.08 Thousand |
| 20 Oct, 2023 | 304.0 | 305.5 | 300.0 | 303.0 | 57.44 Thousand |
| 19 Oct, 2023 | 311.0 | 311.74 | 302.0 | 304.0 | 83.53 Thousand |
| 18 Oct, 2023 | 319.0 | 320.0 | 303.0 | 311.0 | 114.51 Thousand |
| 17 Oct, 2023 | 320.0 | 320.0 | 316.0 | 320.0 | 4467.00 |
| 16 Oct, 2023 | 320.0 | 321.5 | 316.0 | 320.0 | 23.41 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD