Kooth plc (KOO.L)

GBp 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 320.0 322.0 312.0 317.0 7347.00
18 Sep, 2023 320.0 319.8 312.0 312.0 8965.00
15 Sep, 2023 323.0 324.0 318.0 320.0 33.19 Thousand
14 Sep, 2023 323.0 324.0 322.0 323.0 3830.00