Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 291.0 291.0 286.1 291.0 3506.00
07 Mar, 2024 291.0 291.5 286.0 291.0 18.63 Thousand
06 Mar, 2024 283.0 291.8 280.0 291.0 73.18 Thousand
05 Mar, 2024 290.0 290.0 282.0 283.0 36.39 Thousand
04 Mar, 2024 290.0 302.0 289.22 302.0 57.35 Thousand
01 Mar, 2024 281.0 294.0 280.0 290.0 287.05 Thousand
29 Feb, 2024 279.0 290.0 276.0 280.0 30.65 Thousand
28 Feb, 2024 269.0 281.0 267.0 280.0 83.8 Thousand
27 Feb, 2024 257.0 273.75 254.0 269.0 80.73 Thousand
26 Feb, 2024 258.0 260.88 254.0 258.0 390.9 Thousand