Kooth plc (KOO)

GBX 158.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 261.76 261.76 254.0 258.0 47.48 Thousand
11 May, 2023 264.0 272.0 260.0 265.0 42.67 Thousand
10 May, 2023 274.66 274.66 261.65 272.0 49.79 Thousand
09 May, 2023 266.0 280.0 265.0 277.0 73.44 Thousand
05 May, 2023 266.0 276.0 266.0 266.0 20.87 Thousand
04 May, 2023 267.0 270.0 262.0 266.0 372.00
03 May, 2023 266.0 270.0 262.0 267.0 992.00
02 May, 2023 256.0 272.0 252.0 268.0 57.97 Thousand
28 Apr, 2023 251.0 255.4 246.0 253.0 114.73 Thousand
27 Apr, 2023 256.0 256.0 250.0 251.0 26.29 Thousand