Kooth plc (KOO)

GBX 158.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 246.0 268.9 242.0 265.0 98.55 Thousand
11 Apr, 2023 235.0 250.0 230.0 246.0 67.57 Thousand
06 Apr, 2023 235.0 240.0 230.0 230.0 12.7 Thousand
05 Apr, 2023 235.0 235.0 230.0 235.0 29.65 Thousand
04 Apr, 2023 235.0 237.0 230.3 235.0 13.98 Thousand
03 Apr, 2023 235.0 235.0 230.01 235.0 1000.00
31 Mar, 2023 232.5 232.5 230.0 232.5 2540.00
30 Mar, 2023 233.5 235.0 230.0 232.5 22.92 Thousand
29 Mar, 2023 233.5 237.0 231.33 233.0 20.46 Thousand
28 Mar, 2023 233.5 237.0 231.0 233.5 7587.00