Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 362.0 | 364.0 | 360.0 | 362.0 | 92.71 Thousand |
| 21 Jul, 2023 | 367.0 | 370.88 | 360.0 | 362.0 | 88.93 Thousand |
| 20 Jul, 2023 | 365.0 | 374.0 | 360.0 | 372.0 | 166.93 Thousand |
| 19 Jul, 2023 | 363.0 | 369.0 | 359.55 | 365.0 | 32.24 Thousand |
| 18 Jul, 2023 | 371.0 | 376.0 | 357.0 | 361.0 | 27.13 Thousand |
| 17 Jul, 2023 | 371.0 | 378.0 | 364.0 | 371.0 | 56.84 Thousand |
| 14 Jul, 2023 | 349.0 | 380.0 | 342.0 | 371.0 | 166.18 Thousand |
| 13 Jul, 2023 | 342.0 | 355.93 | 336.0 | 350.0 | 192.06 Thousand |
| 12 Jul, 2023 | 342.0 | 350.0 | 335.0 | 342.0 | 12.05 Thousand |
| 11 Jul, 2023 | 342.0 | 350.0 | 334.0 | 342.0 | 6071.00 |
KOS
KP2
KRM
KNB
KNOS
KOD