Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 345.0 | 348.0 | 344.0 | 347.0 | 99.81 Thousand |
| 04 Aug, 2023 | 346.0 | 350.7 | 344.0 | 345.0 | 12.98 Thousand |
| 03 Aug, 2023 | 346.0 | 347.0 | 345.5 | 346.0 | 22.17 Thousand |
| 02 Aug, 2023 | 352.0 | 352.0 | 344.0 | 346.0 | 40.14 Thousand |
| 01 Aug, 2023 | 347.0 | 362.0 | 344.0 | 355.0 | 99.08 Thousand |
| 31 Jul, 2023 | 350.0 | 351.8 | 345.0 | 347.0 | 19.85 Thousand |
| 28 Jul, 2023 | 354.02 | 354.02 | 346.0 | 350.0 | 35.56 Thousand |
| 27 Jul, 2023 | 357.0 | 360.0 | 353.2 | 356.0 | 4341.00 |
| 26 Jul, 2023 | 359.0 | 360.25 | 332.0 | 360.0 | 11.36 Thousand |
| 25 Jul, 2023 | 362.0 | 364.0 | 360.0 | 360.0 | 4305.00 |
KOS
KP2
KRM
KNB
KNOS
KOD