Kooth plc (KOO)

GBX 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 233.5 237.0 231.0 233.5 7587.00
27 Mar, 2023 233.5 237.0 230.0 233.5 6132.00
24 Mar, 2023 240.0 242.45 230.0 233.5 86.23 Thousand
23 Mar, 2023 230.0 244.85 225.0 242.5 226.96 Thousand
22 Mar, 2023 234.0 237.0 225.0 230.0 36.23 Thousand
21 Mar, 2023 230.0 238.9 230.0 234.0 83.36 Thousand
20 Mar, 2023 230.0 232.99 225.0 230.0 11.94 Thousand
17 Mar, 2023 233.5 237.0 225.0 230.0 199.39 Thousand
16 Mar, 2023 182.5 245.9 170.0 235.0 846.93 Thousand
15 Mar, 2023 171.5 171.5 171.5 171.5 -