Kooth plc (KOO)

GBX 157.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 171.5 171.5 171.5 171.5 -
14 Mar, 2023 171.88 171.88 166.5 171.5 12.88 Thousand
13 Mar, 2023 172.5 175.0 166.5 172.5 125.00
10 Mar, 2023 172.5 172.5 171.1 172.5 888.00
09 Mar, 2023 172.5 172.5 172.5 172.5 129.00
08 Mar, 2023 172.5 172.5 171.1 172.5 490.00
07 Mar, 2023 172.5 175.0 170.0 172.5 62.52 Thousand
06 Mar, 2023 171.5 175.0 171.0 172.5 869.87 Thousand
03 Mar, 2023 171.5 171.5 168.35 171.5 1600.00
02 Mar, 2023 178.0 180.0 168.35 171.5 33.66 Thousand