Kooth plc (KOO)

GBX 157.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 167.0 176.0 167.0 173.5 34.76 Thousand
14 Feb, 2023 163.5 164.6 162.0 163.5 4735.00
13 Feb, 2023 163.5 165.0 159.0 163.5 686.00
10 Feb, 2023 165.0 165.0 162.2 163.5 3055.00
09 Feb, 2023 164.6 165.0 164.6 165.0 3052.00
08 Feb, 2023 164.0 164.0 160.66 164.0 731.00
07 Feb, 2023 164.0 164.6 164.0 164.0 25.00
06 Feb, 2023 164.0 168.0 164.0 164.0 3005.00
03 Feb, 2023 164.0 168.0 164.0 164.0 1.00
02 Feb, 2023 164.0 164.6 160.22 164.0 4418.00