Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 247.0 | 250.0 | 244.25 | 247.0 | 38.93 Thousand |
| 25 May, 2023 | 247.0 | 248.9 | 244.0 | 247.0 | 7143.00 |
| 24 May, 2023 | 253.0 | 256.0 | 244.0 | 247.0 | 10.21 Thousand |
| 23 May, 2023 | 261.0 | 264.0 | 250.0 | 256.0 | 40.3 Thousand |
| 22 May, 2023 | 261.0 | 261.0 | 258.75 | 261.0 | 10.25 Thousand |
| 19 May, 2023 | 265.0 | 268.0 | 258.0 | 261.0 | 581.08 Thousand |
| 18 May, 2023 | 265.0 | 278.0 | 263.61 | 278.0 | 7303.00 |
| 17 May, 2023 | 263.0 | 268.0 | 260.8 | 265.0 | 20.03 Thousand |
| 16 May, 2023 | 263.0 | 268.06 | 258.0 | 263.0 | 25.24 Thousand |
| 15 May, 2023 | 258.0 | 263.0 | 254.0 | 263.0 | 19.99 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD