Kooth plc (KOO)
GBX 157.5
(0.86%)
GBX 157.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 164.0 | 164.6 | 160.22 | 164.0 | 4418.00 |
| 01 Feb, 2023 | 164.0 | 164.0 | 160.18 | 164.0 | 102.4 Thousand |
| 31 Jan, 2023 | 164.0 | 164.7 | 160.1 | 164.0 | 4808.00 |
| 30 Jan, 2023 | 164.0 | 171.5 | 160.1 | 164.0 | 1682.00 |
| 27 Jan, 2023 | 164.0 | 164.0 | 160.0 | 164.0 | 6093.00 |
| 26 Jan, 2023 | 170.0 | 172.5 | 160.0 | 164.0 | 78.13 Thousand |
| 25 Jan, 2023 | 167.5 | 177.0 | 167.5 | 170.0 | 40.93 Thousand |
| 24 Jan, 2023 | 175.0 | 175.0 | 163.3 | 167.5 | 43.19 Thousand |
| 23 Jan, 2023 | 177.0 | 180.5 | 171.75 | 177.5 | 25.03 Thousand |
| 20 Jan, 2023 | 180.5 | 184.0 | 174.0 | 177.0 | 20.98 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD