Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 257.0 260.0 252.0 256.0 30.84 Thousand
25 Apr, 2023 263.7 263.7 252.0 257.0 30.4 Thousand
24 Apr, 2023 272.4 272.4 260.33 264.0 49.95 Thousand
21 Apr, 2023 273.8 273.8 270.0 273.0 3589.00
20 Apr, 2023 280.0 282.99 270.4 274.0 23.54 Thousand
19 Apr, 2023 292.0 294.0 276.0 280.0 32.94 Thousand
18 Apr, 2023 287.0 294.0 284.0 292.0 51.67 Thousand
17 Apr, 2023 278.0 289.88 276.6 287.0 52.94 Thousand
14 Apr, 2023 273.4 279.7 273.4 278.0 27.6 Thousand
13 Apr, 2023 265.0 275.0 263.0 272.0 41.42 Thousand