Kooth plc (KOO)

GBX 157.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 159.9 182.0 159.9 179.0 41.39 Thousand
18 Jan, 2023 156.3 159.16 156.3 156.5 7703.00
17 Jan, 2023 155.0 156.9 153.0 155.0 8409.00
16 Jan, 2023 156.5 157.33 153.0 155.0 7068.00
13 Jan, 2023 157.33 157.33 154.0 156.5 22.46 Thousand
12 Jan, 2023 156.5 160.0 156.5 156.5 1250.00
11 Jan, 2023 156.5 160.0 155.65 156.5 4916.00
10 Jan, 2023 157.5 159.8 153.3 156.5 40.27 Thousand
09 Jan, 2023 159.0 162.0 153.0 157.5 27.57 Thousand
06 Jan, 2023 150.0 164.0 150.0 160.0 37.49 Thousand