Kooth plc (KOO)
GBX 157.5
(0.86%)
GBX 157.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 149.5 | 152.51 | 148.92 | 149.5 | 6103.00 |
| 04 Jan, 2023 | 143.0 | 153.0 | 143.0 | 149.5 | 14.33 Thousand |
| 03 Jan, 2023 | 139.5 | 143.0 | 138.62 | 141.5 | 3312.00 |
| 30 Dec, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 29 Dec, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 28 Dec, 2022 | 139.5 | 143.0 | 138.62 | 139.5 | 496.00 |
| 23 Dec, 2022 | 139.5 | 139.5 | 136.0 | 139.5 | 1323.00 |
| 22 Dec, 2022 | 139.5 | 143.0 | 139.5 | 139.5 | 18.18 Thousand |
| 21 Dec, 2022 | 139.5 | 139.5 | 138.0 | 139.5 | 1011.00 |
| 20 Dec, 2022 | 139.5 | 143.0 | 138.2 | 139.5 | 12.49 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD