Kooth plc (KOO)
GBX 157.5
(0.86%)
GBX 157.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 139.5 | 142.0 | 137.6 | 139.5 | 13.31 Thousand |
| 16 Dec, 2022 | 139.0 | 139.0 | 137.6 | 139.0 | 42.00 |
| 15 Dec, 2022 | 139.0 | 140.0 | 137.6 | 139.0 | 31 Thousand |
| 14 Dec, 2022 | 136.5 | 139.0 | 135.88 | 139.0 | 20.5 Thousand |
| 13 Dec, 2022 | 136.5 | 136.7 | 135.88 | 136.5 | 730.00 |
| 12 Dec, 2022 | 136.5 | 138.0 | 135.88 | 136.5 | 1490.00 |
| 09 Dec, 2022 | 136.5 | 140.0 | 132.1 | 136.5 | 25.13 Thousand |
| 08 Dec, 2022 | 136.5 | 136.5 | 135.1 | 136.5 | 1392.00 |
| 07 Dec, 2022 | 136.0 | 140.0 | 135.0 | 136.5 | 3413.00 |
| 06 Dec, 2022 | 136.0 | 139.84 | 133.82 | 136.0 | 20.03 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD