Kooth plc (KOO)

GBX 157.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 136.0 136.0 132.0 136.0 11 Thousand
02 Dec, 2022 136.0 136.0 136.0 136.0 -
01 Dec, 2022 136.0 136.0 136.0 136.0 -
30 Nov, 2022 136.0 138.0 136.0 136.0 42.00
29 Nov, 2022 136.0 136.0 133.55 136.0 111.00
28 Nov, 2022 136.0 140.0 132.0 136.0 4852.00
25 Nov, 2022 136.0 136.0 133.55 136.0 69.00
24 Nov, 2022 136.0 139.0 136.0 136.0 993.00
23 Nov, 2022 136.0 138.64 132.0 136.0 1003.00
22 Nov, 2022 136.0 138.64 133.55 136.0 739.00