Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 163.5 165.0 159.0 163.5 686.00
10 Feb, 2023 165.0 165.0 162.2 163.5 3055.00
09 Feb, 2023 164.6 165.0 164.6 165.0 3052.00
08 Feb, 2023 164.0 164.0 160.66 164.0 731.00
07 Feb, 2023 164.0 164.6 164.0 164.0 25.00
06 Feb, 2023 164.0 168.0 164.0 164.0 3005.00
03 Feb, 2023 164.0 168.0 164.0 164.0 1.00
02 Feb, 2023 164.0 164.6 160.22 164.0 4418.00
01 Feb, 2023 164.0 164.0 160.18 164.0 102.4 Thousand
31 Jan, 2023 164.0 164.7 160.1 164.0 4808.00