Kooth plc (KOO)
GBX 157.5
(0.86%)
GBX 157.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 110.0 | 113.0 | 107.0 | 111.5 | 244.76 Thousand |
| 04 Nov, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 6346.00 |
| 03 Nov, 2022 | 112.5 | 114.7 | 110.0 | 112.5 | 267.00 |
| 02 Nov, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 1715.00 |
| 01 Nov, 2022 | 112.5 | 114.8 | 110.3 | 112.5 | 11.6 Thousand |
| 31 Oct, 2022 | 112.5 | 114.4 | 111.8 | 112.5 | 17 Thousand |
| 28 Oct, 2022 | 113.0 | 113.0 | 112.5 | 112.5 | 6029.00 |
| 27 Oct, 2022 | 115.09 | 115.09 | 113.5 | 115.0 | 4233.00 |
| 26 Oct, 2022 | 117.5 | 120.0 | 113.35 | 120.0 | 64.51 Thousand |
| 25 Oct, 2022 | 117.5 | 118.9 | 115.0 | 117.5 | 29.12 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD