Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 164.0 | 171.5 | 160.1 | 164.0 | 1682.00 |
| 27 Jan, 2023 | 164.0 | 164.0 | 160.0 | 164.0 | 6093.00 |
| 26 Jan, 2023 | 170.0 | 172.5 | 160.0 | 164.0 | 78.13 Thousand |
| 25 Jan, 2023 | 167.5 | 177.0 | 167.5 | 170.0 | 40.93 Thousand |
| 24 Jan, 2023 | 175.0 | 175.0 | 163.3 | 167.5 | 43.19 Thousand |
| 23 Jan, 2023 | 177.0 | 180.5 | 171.75 | 177.5 | 25.03 Thousand |
| 20 Jan, 2023 | 180.5 | 184.0 | 174.0 | 177.0 | 20.98 Thousand |
| 19 Jan, 2023 | 159.9 | 182.0 | 159.9 | 179.0 | 41.39 Thousand |
| 18 Jan, 2023 | 156.3 | 159.16 | 156.3 | 156.5 | 7703.00 |
| 17 Jan, 2023 | 155.0 | 156.9 | 153.0 | 155.0 | 8409.00 |
KOS
KP2
KRM
KNB
KNOS
KOD