Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 139.5 139.5 139.5 139.5 -
29 Dec, 2022 139.5 139.5 139.5 139.5 -
28 Dec, 2022 139.5 143.0 138.62 139.5 496.00
23 Dec, 2022 139.5 139.5 136.0 139.5 1323.00
22 Dec, 2022 139.5 143.0 139.5 139.5 18.18 Thousand
21 Dec, 2022 139.5 139.5 138.0 139.5 1011.00
20 Dec, 2022 139.5 143.0 138.2 139.5 12.49 Thousand
19 Dec, 2022 139.5 142.0 137.6 139.5 13.31 Thousand
16 Dec, 2022 139.0 139.0 137.6 139.0 42.00
15 Dec, 2022 139.0 140.0 137.6 139.0 31 Thousand