Kooth plc (KOO)
GBX 157.5
(0.86%)
GBX 157.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 115.0 | 115.0 | 114.2 | 115.0 | 301.00 |
| 23 Sep, 2022 | 115.0 | 115.25 | 114.0 | 115.0 | 13.1 Thousand |
| 22 Sep, 2022 | 115.0 | 115.8 | 114.0 | 115.0 | 290.75 Thousand |
| 21 Sep, 2022 | 115.0 | 115.8 | 113.0 | 115.0 | 235.00 |
| 20 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Sep, 2022 | 118.5 | 120.1 | 113.0 | 115.0 | 182.3 Thousand |
| 15 Sep, 2022 | 121.0 | 121.0 | 116.0 | 118.5 | 17.5 Thousand |
| 14 Sep, 2022 | 122.5 | 122.5 | 120.3 | 122.5 | 207.00 |
| 13 Sep, 2022 | 122.5 | 124.65 | 120.3 | 122.5 | 916.00 |
| 12 Sep, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
KOS
KP2
KRM
KNB
KNOS
KOD