Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 136.0 138.0 136.0 136.0 42.00
29 Nov, 2022 136.0 136.0 133.55 136.0 111.00
28 Nov, 2022 136.0 140.0 132.0 136.0 4852.00
25 Nov, 2022 136.0 136.0 133.55 136.0 69.00
24 Nov, 2022 136.0 139.0 136.0 136.0 993.00
23 Nov, 2022 136.0 138.64 132.0 136.0 1003.00
22 Nov, 2022 136.0 138.64 133.55 136.0 739.00
21 Nov, 2022 136.0 136.0 136.0 136.0 -
18 Nov, 2022 136.0 136.0 133.55 136.0 1066.00
17 Nov, 2022 135.0 136.0 135.0 136.0 694.00