Kooth plc (KOO)

GBX 152.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 131.5 136.0 131.5 131.5 8801.00
25 Aug, 2022 131.5 135.2 128.0 131.5 4442.00
24 Aug, 2022 131.5 136.0 128.0 131.5 666.00
23 Aug, 2022 131.5 136.0 128.0 131.5 6961.00
22 Aug, 2022 130.5 135.8 130.5 131.5 22.47 Thousand
19 Aug, 2022 126.5 134.0 126.5 130.0 173.72 Thousand
18 Aug, 2022 126.5 126.74 125.0 126.5 8159.00
17 Aug, 2022 126.5 126.74 126.5 126.5 10 Thousand
16 Aug, 2022 126.5 126.74 125.0 126.5 1823.00
15 Aug, 2022 126.5 126.5 126.5 126.5 -