Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 112.5 112.5 110.0 112.5 1715.00
01 Nov, 2022 112.5 114.8 110.3 112.5 11.6 Thousand
31 Oct, 2022 112.5 114.4 111.8 112.5 17 Thousand
28 Oct, 2022 113.0 113.0 112.5 112.5 6029.00
27 Oct, 2022 115.09 115.09 113.5 115.0 4233.00
26 Oct, 2022 117.5 120.0 113.35 120.0 64.51 Thousand
25 Oct, 2022 117.5 118.9 115.0 117.5 29.12 Thousand
24 Oct, 2022 117.5 117.5 117.5 117.5 -
21 Oct, 2022 118.1 118.1 115.0 117.5 126.55 Thousand
20 Oct, 2022 121.5 121.5 118.8 121.5 65 Thousand