Kooth plc (KOO)
GBX 152.5
(-3.17%)
GBX 152.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 127.5 | 127.5 | 123.0 | 127.5 | 48.7 Thousand |
| 28 Jul, 2022 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 27 Jul, 2022 | 131.0 | 135.0 | 131.0 | 131.0 | 374.00 |
| 26 Jul, 2022 | 130.5 | 131.0 | 127.15 | 131.0 | 203.42 Thousand |
| 25 Jul, 2022 | 135.0 | 135.0 | 126.0 | 128.0 | 23.13 Thousand |
| 22 Jul, 2022 | 135.0 | 135.0 | 130.0 | 135.0 | 2837.00 |
| 21 Jul, 2022 | 135.0 | 135.4 | 130.0 | 135.0 | 1731.00 |
| 20 Jul, 2022 | 135.0 | 136.8 | 130.0 | 135.0 | 6548.00 |
| 19 Jul, 2022 | 140.0 | 140.0 | 130.0 | 135.0 | 28.3 Thousand |
| 18 Jul, 2022 | 140.0 | 145.0 | 135.0 | 140.0 | 6213.00 |
KOS
KP2
KRM
KNB
KNOS
KOD