Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 123.72 123.72 118.0 121.5 159.48 Thousand
18 Oct, 2022 126.5 126.5 124.0 124.0 11.34 Thousand
17 Oct, 2022 115.0 129.0 115.0 127.5 34.83 Thousand
14 Oct, 2022 112.5 113.5 111.0 113.5 189.5 Thousand
13 Oct, 2022 112.5 112.5 111.0 112.5 100 Thousand
12 Oct, 2022 112.5 115.0 110.0 112.5 401.63 Thousand
11 Oct, 2022 112.5 112.5 110.0 112.5 1500.00
10 Oct, 2022 112.5 114.75 111.3 112.5 20.88 Thousand
07 Oct, 2022 112.5 115.0 112.5 112.5 10.19 Thousand
06 Oct, 2022 112.5 112.5 112.5 112.5 -