Kooth plc (KOO)

GBX 152.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 126.5 127.0 125.0 126.5 34.55 Thousand
11 Aug, 2022 126.5 126.98 126.5 126.5 305.00
10 Aug, 2022 126.5 126.5 126.5 126.5 -
09 Aug, 2022 126.5 127.19 125.1 126.5 10.14 Thousand
08 Aug, 2022 126.5 127.04 125.33 126.5 9441.00
05 Aug, 2022 126.5 127.19 125.33 126.5 6691.00
04 Aug, 2022 127.5 128.0 125.0 126.5 333.88 Thousand
03 Aug, 2022 127.5 128.0 125.65 127.5 1122.00
02 Aug, 2022 127.5 128.0 125.0 127.5 7065.00
01 Aug, 2022 127.5 128.0 127.5 127.5 11.59 Thousand