Kooth plc (KOO)
GBX 152.5
(-3.17%)
GBX 152.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 09 Sep, 2022 | 122.5 | 124.35 | 122.5 | 122.5 | 231.00 |
| 08 Sep, 2022 | 122.5 | 123.25 | 122.5 | 122.5 | 2434.00 |
| 07 Sep, 2022 | 122.5 | 124.0 | 122.5 | 122.5 | 9000.00 |
| 06 Sep, 2022 | 122.0 | 123.9 | 122.0 | 122.0 | 482.00 |
| 05 Sep, 2022 | 122.0 | 122.0 | 120.0 | 122.0 | 917.00 |
| 02 Sep, 2022 | 125.0 | 126.0 | 120.0 | 122.0 | 27.4 Thousand |
| 01 Sep, 2022 | 127.5 | 130.0 | 125.35 | 127.5 | 4399.00 |
| 31 Aug, 2022 | 129.0 | 129.0 | 127.5 | 127.5 | 37.25 Thousand |
| 30 Aug, 2022 | 131.5 | 131.5 | 128.5 | 131.5 | 5000.00 |
KOS
KP2
KRM
KNB
KNOS
KOD