Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 136.5 139.0 135.88 139.0 20.5 Thousand
13 Dec, 2022 136.5 136.7 135.88 136.5 730.00
12 Dec, 2022 136.5 138.0 135.88 136.5 1490.00
09 Dec, 2022 136.5 140.0 132.1 136.5 25.13 Thousand
08 Dec, 2022 136.5 136.5 135.1 136.5 1392.00
07 Dec, 2022 136.0 140.0 135.0 136.5 3413.00
06 Dec, 2022 136.0 139.84 133.82 136.0 20.03 Thousand
05 Dec, 2022 136.0 136.0 132.0 136.0 11 Thousand
02 Dec, 2022 136.0 136.0 136.0 136.0 -
01 Dec, 2022 136.0 136.0 136.0 136.0 -