Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 156.5 157.33 153.0 155.0 7068.00
13 Jan, 2023 157.33 157.33 154.0 156.5 22.46 Thousand
12 Jan, 2023 156.5 160.0 156.5 156.5 1250.00
11 Jan, 2023 156.5 160.0 155.65 156.5 4916.00
10 Jan, 2023 157.5 159.8 153.3 156.5 40.27 Thousand
09 Jan, 2023 159.0 162.0 153.0 157.5 27.57 Thousand
06 Jan, 2023 150.0 164.0 150.0 160.0 37.49 Thousand
05 Jan, 2023 149.5 152.51 148.92 149.5 6103.00
04 Jan, 2023 143.0 153.0 143.0 149.5 14.33 Thousand
03 Jan, 2023 139.5 143.0 138.62 141.5 3312.00