Kooth plc (KOO)

GBX 157.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 112.5 114.75 111.3 112.5 20.88 Thousand
07 Oct, 2022 112.5 115.0 112.5 112.5 10.19 Thousand
06 Oct, 2022 112.5 112.5 112.5 112.5 -
05 Oct, 2022 112.5 113.25 110.0 112.5 4476.00
04 Oct, 2022 112.5 112.5 110.0 112.5 1500.00
03 Oct, 2022 112.5 112.5 110.0 112.5 355.00
30 Sep, 2022 112.5 115.0 110.1 112.5 25.49 Thousand
29 Sep, 2022 115.0 118.0 110.0 112.5 30.08 Thousand
28 Sep, 2022 112.5 115.0 110.66 112.5 45.49 Thousand
27 Sep, 2022 117.5 120.0 110.49 112.5 366.49 Thousand