Kooth plc (KOO)
GBX 154.0
(0.33%)
GBX 154.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 181.5 | 181.5 | 180.65 | 181.5 | 1500.00 |
| 17 Jun, 2022 | 181.5 | 181.5 | 180.0 | 181.5 | 410.00 |
| 16 Jun, 2022 | 181.5 | 181.5 | 180.65 | 181.5 | 412.00 |
| 15 Jun, 2022 | 181.5 | 182.25 | 181.5 | 181.5 | 7500.00 |
| 14 Jun, 2022 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 13 Jun, 2022 | 181.5 | 182.1 | 180.1 | 181.5 | 3716.00 |
| 10 Jun, 2022 | 190.0 | 190.0 | 180.0 | 180.0 | 7970.00 |
| 09 Jun, 2022 | 192.5 | 192.5 | 191.0 | 192.5 | 400.00 |
| 08 Jun, 2022 | 197.0 | 197.5 | 190.0 | 192.5 | 8416.00 |
| 07 Jun, 2022 | 197.0 | 197.0 | 197.0 | 197.0 | - |
KOS
KP2
KRM
KNB
KNOS
KOD