Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 130.5 135.8 130.5 131.5 22.47 Thousand
19 Aug, 2022 126.5 134.0 126.5 130.0 173.72 Thousand
18 Aug, 2022 126.5 126.74 125.0 126.5 8159.00
17 Aug, 2022 126.5 126.74 126.5 126.5 10 Thousand
16 Aug, 2022 126.5 126.74 125.0 126.5 1823.00
15 Aug, 2022 126.5 126.5 126.5 126.5 -
12 Aug, 2022 126.5 127.0 125.0 126.5 34.55 Thousand
11 Aug, 2022 126.5 126.98 126.5 126.5 305.00
10 Aug, 2022 126.5 126.5 126.5 126.5 -
09 Aug, 2022 126.5 127.19 125.1 126.5 10.14 Thousand