Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 135.0 135.0 126.0 128.0 23.13 Thousand
22 Jul, 2022 135.0 135.0 130.0 135.0 2837.00
21 Jul, 2022 135.0 135.4 130.0 135.0 1731.00
20 Jul, 2022 135.0 136.8 130.0 135.0 6548.00
19 Jul, 2022 140.0 140.0 130.0 135.0 28.3 Thousand
18 Jul, 2022 140.0 145.0 135.0 140.0 6213.00
15 Jul, 2022 146.0 146.0 135.1 140.0 80.62 Thousand
14 Jul, 2022 155.0 155.0 142.65 146.0 14.38 Thousand
13 Jul, 2022 165.0 165.0 155.0 155.5 14.82 Thousand
12 Jul, 2022 168.0 168.0 164.0 168.0 1979.00