Kooth plc (KOO)
GBX 152.5
(-3.17%)
GBX 152.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 214.5 | 214.5 | 213.9 | 214.5 | 224.00 |
| 03 May, 2022 | 214.5 | 214.5 | 212.0 | 214.5 | 4950.00 |
| 29 Apr, 2022 | 214.5 | 215.25 | 212.0 | 214.5 | 17.05 Thousand |
| 28 Apr, 2022 | 226.0 | 227.0 | 212.0 | 214.5 | 29.83 Thousand |
| 27 Apr, 2022 | 226.0 | 226.0 | 225.8 | 226.0 | 44.00 |
| 26 Apr, 2022 | 227.0 | 227.0 | 225.0 | 227.0 | 3232.00 |
| 25 Apr, 2022 | 231.0 | 231.0 | 222.0 | 231.0 | 17.52 Thousand |
| 22 Apr, 2022 | 230.0 | 237.0 | 230.0 | 231.0 | 3689.00 |
| 21 Apr, 2022 | 232.0 | 232.0 | 223.0 | 231.0 | 44.65 Thousand |
| 20 Apr, 2022 | 236.0 | 236.0 | 236.0 | 236.0 | - |
KOS
KP2
KRM
KNB
KNOS
KOD