Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 126.5 127.04 125.33 126.5 9441.00
05 Aug, 2022 126.5 127.19 125.33 126.5 6691.00
04 Aug, 2022 127.5 128.0 125.0 126.5 333.88 Thousand
03 Aug, 2022 127.5 128.0 125.65 127.5 1122.00
02 Aug, 2022 127.5 128.0 125.0 127.5 7065.00
01 Aug, 2022 127.5 128.0 127.5 127.5 11.59 Thousand
29 Jul, 2022 127.5 127.5 123.0 127.5 48.7 Thousand
28 Jul, 2022 131.0 131.0 131.0 131.0 -
27 Jul, 2022 131.0 135.0 131.0 131.0 374.00
26 Jul, 2022 130.5 131.0 127.15 131.0 203.42 Thousand