Kooth plc (KOO)
GBX 152.5
(-3.17%)
GBX 152.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 197.0 | 198.0 | 194.33 | 197.0 | 1689.00 |
| 31 May, 2022 | 197.0 | 198.3 | 194.1 | 197.0 | 7200.00 |
| 30 May, 2022 | 197.0 | 198.0 | 194.0 | 194.0 | 74.27 Thousand |
| 27 May, 2022 | 199.0 | 200.0 | 197.0 | 197.0 | 2027.00 |
| 26 May, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 1000.00 |
| 25 May, 2022 | 199.0 | 199.5 | 198.0 | 199.0 | 6733.00 |
| 24 May, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 2041.00 |
| 23 May, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 1480.00 |
| 20 May, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 24.74 Thousand |
| 19 May, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 64.00 |
KOS
KP2
KRM
KNB
KNOS
KOD