Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 112.5 113.25 110.0 112.5 4476.00
04 Oct, 2022 112.5 112.5 110.0 112.5 1500.00
03 Oct, 2022 112.5 112.5 110.0 112.5 355.00
30 Sep, 2022 112.5 115.0 110.1 112.5 25.49 Thousand
29 Sep, 2022 115.0 118.0 110.0 112.5 30.08 Thousand
28 Sep, 2022 112.5 115.0 110.66 112.5 45.49 Thousand
27 Sep, 2022 117.5 120.0 110.49 112.5 366.49 Thousand
26 Sep, 2022 115.0 115.0 114.2 115.0 301.00
23 Sep, 2022 115.0 115.25 114.0 115.0 13.1 Thousand
22 Sep, 2022 115.0 115.8 114.0 115.0 290.75 Thousand