Kooth plc (KOO)
GBX 154.0
(0.33%)
GBX 154.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 170.0 | 170.0 | 167.0 | 170.0 | 5121.00 |
| 01 Jul, 2022 | 171.5 | 173.0 | 170.0 | 171.5 | 2293.00 |
| 30 Jun, 2022 | 171.5 | 172.0 | 171.22 | 171.5 | 2514.00 |
| 29 Jun, 2022 | 171.5 | 172.0 | 171.5 | 171.5 | 1159.00 |
| 28 Jun, 2022 | 171.5 | 172.0 | 171.22 | 171.5 | 2625.00 |
| 27 Jun, 2022 | 181.0 | 182.0 | 171.5 | 171.5 | 10.03 Thousand |
| 24 Jun, 2022 | 181.0 | 181.0 | 180.0 | 181.0 | 346.00 |
| 23 Jun, 2022 | 181.0 | 181.0 | 180.0 | 181.0 | 2081.00 |
| 22 Jun, 2022 | 181.5 | 182.0 | 180.13 | 182.0 | 825.00 |
| 21 Jun, 2022 | 181.5 | 181.5 | 180.13 | 181.5 | 4746.00 |
KOS
KP2
KRM
KNB
KNOS
KOD