Kooth plc (KOO)
GBX 152.5
(-3.17%)
GBX 152.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 244.0 | 244.45 | 242.35 | 244.0 | 2658.00 |
| 31 Mar, 2022 | 240.0 | 246.0 | 238.0 | 244.0 | 46.72 Thousand |
| 30 Mar, 2022 | 242.22 | 242.22 | 236.0 | 240.0 | 45.45 Thousand |
| 29 Mar, 2022 | 235.0 | 245.4 | 230.0 | 243.0 | 27.69 Thousand |
| 28 Mar, 2022 | 238.0 | 238.0 | 226.0 | 235.0 | 11.08 Thousand |
| 25 Mar, 2022 | 243.0 | 243.0 | 236.3 | 243.0 | 6600.00 |
| 24 Mar, 2022 | 253.2 | 253.2 | 242.0 | 245.0 | 19.49 Thousand |
| 23 Mar, 2022 | 262.0 | 266.0 | 258.0 | 258.0 | 5280.00 |
| 22 Mar, 2022 | 262.0 | 262.9 | 258.0 | 262.0 | 496.00 |
| 21 Mar, 2022 | 270.0 | 272.05 | 256.01 | 270.0 | 23.59 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD