Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 181.0 182.0 171.5 171.5 10.03 Thousand
24 Jun, 2022 181.0 181.0 180.0 181.0 346.00
23 Jun, 2022 181.0 181.0 180.0 181.0 2081.00
22 Jun, 2022 181.5 182.0 180.13 182.0 825.00
21 Jun, 2022 181.5 181.5 180.13 181.5 4746.00
20 Jun, 2022 181.5 181.5 180.65 181.5 1500.00
17 Jun, 2022 181.5 181.5 180.0 181.5 410.00
16 Jun, 2022 181.5 181.5 180.65 181.5 412.00
15 Jun, 2022 181.5 182.25 181.5 181.5 7500.00
14 Jun, 2022 181.5 181.5 181.5 181.5 -