Kooth plc (KOO)

GBX 152.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 267.0 276.0 261.5 270.0 9441.00
17 Mar, 2022 255.0 270.0 254.3 264.0 16.22 Thousand
16 Mar, 2022 248.3 260.0 248.3 255.0 17.57 Thousand
15 Mar, 2022 247.0 249.0 242.2 247.0 3087.00
14 Mar, 2022 247.0 247.0 242.2 247.0 3546.00
11 Mar, 2022 242.0 244.0 240.0 243.0 105.77 Thousand
10 Mar, 2022 242.0 242.0 239.8 242.0 442.00
09 Mar, 2022 242.0 242.0 240.0 242.0 6895.00
08 Mar, 2022 242.0 242.0 240.0 242.0 1804.00
07 Mar, 2022 244.3 244.3 240.3 242.0 6878.00