Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 181.5 182.1 180.1 181.5 3716.00
10 Jun, 2022 190.0 190.0 180.0 180.0 7970.00
09 Jun, 2022 192.5 192.5 191.0 192.5 400.00
08 Jun, 2022 197.0 197.5 190.0 192.5 8416.00
07 Jun, 2022 197.0 197.0 197.0 197.0 -
06 Jun, 2022 197.0 197.8 197.0 197.0 600.00
01 Jun, 2022 197.0 198.0 194.33 197.0 1689.00
31 May, 2022 197.0 198.3 194.1 197.0 7200.00
30 May, 2022 197.0 198.0 194.0 194.0 74.27 Thousand
27 May, 2022 199.0 200.0 197.0 197.0 2027.00