Kooth plc (KOO)

GBX 157.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 252.0 252.0 250.0 252.0 36.91 Thousand
02 Mar, 2022 252.0 252.0 250.0 252.0 707.00
01 Mar, 2022 254.0 258.0 250.0 254.0 2035.00
28 Feb, 2022 258.0 270.0 250.0 254.0 16.99 Thousand
25 Feb, 2022 255.0 264.0 248.8 258.0 48.56 Thousand
24 Feb, 2022 280.0 280.0 250.0 255.0 34.42 Thousand
23 Feb, 2022 285.0 286.0 280.0 284.0 34.45 Thousand
22 Feb, 2022 292.0 292.95 284.0 287.0 3736.00
21 Feb, 2022 297.0 297.4 290.0 293.0 15.43 Thousand
18 Feb, 2022 300.0 300.0 294.0 297.0 41.43 Thousand