Kooth plc (KOO)

GBX 157.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 313.0 313.0 296.8 300.0 24.9 Thousand
16 Feb, 2022 314.0 320.0 308.0 313.0 13 Thousand
15 Feb, 2022 315.0 320.0 310.0 314.0 4095.00
14 Feb, 2022 317.1 317.1 308.0 315.0 16.12 Thousand
11 Feb, 2022 320.0 320.0 316.0 320.0 2295.00
10 Feb, 2022 320.0 321.13 317.0 320.0 8497.00
09 Feb, 2022 320.0 321.13 320.0 320.0 4149.00
08 Feb, 2022 320.0 320.0 320.0 320.0 310.00
07 Feb, 2022 320.0 321.25 316.25 320.0 9302.00
04 Feb, 2022 320.0 322.0 316.2 320.0 11.97 Thousand