Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 199.0 199.0 198.0 199.0 1000.00
25 May, 2022 199.0 199.5 198.0 199.0 6733.00
24 May, 2022 199.0 199.0 198.0 199.0 2041.00
23 May, 2022 199.0 199.0 198.0 199.0 1480.00
20 May, 2022 199.0 199.0 198.0 199.0 24.74 Thousand
19 May, 2022 199.0 199.0 198.0 199.0 64.00
18 May, 2022 203.0 205.0 198.0 200.0 6531.00
17 May, 2022 202.5 202.5 200.3 202.5 120.00
16 May, 2022 203.0 203.8 202.5 202.5 100.00
13 May, 2022 201.5 204.9 196.0 202.5 16.9 Thousand