Kooth plc (KOO)

GBX 157.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 324.0 326.8 324.0 324.0 8429.00
19 Jan, 2022 324.0 327.0 324.0 324.0 8751.00
18 Jan, 2022 324.0 328.0 323.2 324.0 17.3 Thousand
17 Jan, 2022 328.0 338.0 320.0 324.0 80.43 Thousand
14 Jan, 2022 326.0 327.0 318.0 319.0 15.34 Thousand
13 Jan, 2022 326.0 326.0 326.0 326.0 3250.00
12 Jan, 2022 326.0 326.0 322.0 326.0 330.00
11 Jan, 2022 325.0 327.8 322.65 326.0 4105.00
10 Jan, 2022 340.0 341.8 312.0 325.0 76.28 Thousand
07 Jan, 2022 340.0 340.0 334.0 340.0 500.00