Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 226.0 226.0 225.8 226.0 44.00
26 Apr, 2022 227.0 227.0 225.0 227.0 3232.00
25 Apr, 2022 231.0 231.0 222.0 231.0 17.52 Thousand
22 Apr, 2022 230.0 237.0 230.0 231.0 3689.00
21 Apr, 2022 232.0 232.0 223.0 231.0 44.65 Thousand
20 Apr, 2022 236.0 236.0 236.0 236.0 -
19 Apr, 2022 236.0 240.0 232.4 236.0 7525.00
14 Apr, 2022 236.0 236.0 230.0 236.0 161.6 Thousand
13 Apr, 2022 236.0 236.0 236.0 236.0 -
12 Apr, 2022 236.0 236.0 236.0 236.0 423.00