Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 238.0 238.0 226.0 235.0 11.08 Thousand
25 Mar, 2022 243.0 243.0 236.3 243.0 6600.00
24 Mar, 2022 253.2 253.2 242.0 245.0 19.49 Thousand
23 Mar, 2022 262.0 266.0 258.0 258.0 5280.00
22 Mar, 2022 262.0 262.9 258.0 262.0 496.00
21 Mar, 2022 270.0 272.05 256.01 270.0 23.59 Thousand
18 Mar, 2022 267.0 276.0 261.5 270.0 9441.00
17 Mar, 2022 255.0 270.0 254.3 264.0 16.22 Thousand
16 Mar, 2022 248.3 260.0 248.3 255.0 17.57 Thousand
15 Mar, 2022 247.0 249.0 242.2 247.0 3087.00