Kooth plc (KOO)

GBX 157.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 360.0 360.0 359.8 360.0 43.39 Thousand
16 Dec, 2021 360.0 360.0 359.8 360.0 1000.00
15 Dec, 2021 356.0 356.0 350.0 350.0 969.00
14 Dec, 2021 360.0 360.0 360.0 360.0 -
13 Dec, 2021 360.0 360.0 360.0 360.0 1.00
10 Dec, 2021 362.0 364.0 356.0 360.0 3107.00
09 Dec, 2021 362.0 362.0 356.0 362.0 74.00
08 Dec, 2021 362.0 362.0 356.0 362.0 51.00
07 Dec, 2021 362.0 362.0 356.0 362.0 8312.00
06 Dec, 2021 362.0 362.0 358.0 362.0 3070.00