Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 258.0 270.0 250.0 254.0 16.99 Thousand
25 Feb, 2022 255.0 264.0 248.8 258.0 48.56 Thousand
24 Feb, 2022 280.0 280.0 250.0 255.0 34.42 Thousand
23 Feb, 2022 285.0 286.0 280.0 284.0 34.45 Thousand
22 Feb, 2022 292.0 292.95 284.0 287.0 3736.00
21 Feb, 2022 297.0 297.4 290.0 293.0 15.43 Thousand
18 Feb, 2022 300.0 300.0 294.0 297.0 41.43 Thousand
17 Feb, 2022 313.0 313.0 296.8 300.0 24.9 Thousand
16 Feb, 2022 314.0 320.0 308.0 313.0 13 Thousand
15 Feb, 2022 315.0 320.0 310.0 314.0 4095.00