Kooth plc (KOO)

GBX 157.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 374.0 374.0 374.0 374.0 2380.00
18 Nov, 2021 374.0 376.5 369.7 374.0 5038.00
17 Nov, 2021 374.0 374.0 369.5 374.0 2150.00
16 Nov, 2021 374.0 374.0 369.0 374.0 50.09 Thousand
15 Nov, 2021 374.0 374.2 374.0 374.0 1400.00
12 Nov, 2021 374.0 375.0 368.0 374.0 5399.00
11 Nov, 2021 374.0 380.0 368.0 380.0 16.55 Thousand
10 Nov, 2021 374.0 377.0 374.0 374.0 19.00
09 Nov, 2021 374.0 378.0 370.5 374.0 4507.00
08 Nov, 2021 374.0 378.0 371.0 374.0 11.47 Thousand