Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 331.0 334.0 318.3 323.0 13.63 Thousand
28 Jan, 2022 330.0 333.0 328.3 331.0 11.49 Thousand
27 Jan, 2022 326.0 332.0 322.6 330.0 16.66 Thousand
26 Jan, 2022 322.4 327.5 322.4 326.0 7980.00
25 Jan, 2022 336.0 340.0 316.0 316.0 13.91 Thousand
24 Jan, 2022 332.0 340.0 332.0 336.0 67.78 Thousand
21 Jan, 2022 324.0 334.0 322.0 328.0 16.82 Thousand
20 Jan, 2022 324.0 326.8 324.0 324.0 8429.00
19 Jan, 2022 324.0 327.0 324.0 324.0 8751.00
18 Jan, 2022 324.0 328.0 323.2 324.0 17.3 Thousand