Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 346.0 346.0 341.1 346.0 200.00
30 Dec, 2021 346.0 348.0 341.0 346.0 14.14 Thousand
29 Dec, 2021 346.0 346.0 341.0 346.0 4705.00
24 Dec, 2021 346.0 346.0 341.0 346.0 267.00
23 Dec, 2021 346.0 350.0 346.0 346.0 295.25 Thousand
22 Dec, 2021 346.0 346.0 340.0 346.0 10.84 Thousand
21 Dec, 2021 350.0 350.0 344.0 348.0 28.9 Thousand
20 Dec, 2021 356.0 356.0 350.0 353.0 8182.00
17 Dec, 2021 360.0 360.0 359.8 360.0 43.39 Thousand
16 Dec, 2021 360.0 360.0 359.8 360.0 1000.00