Kooth plc (KOO)

GBX 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 396.0 396.0 396.0 396.0 1500.00
22 Sep, 2021 396.0 396.0 392.2 396.0 323.00
21 Sep, 2021 396.0 398.0 392.2 396.0 5635.00
20 Sep, 2021 396.08 396.08 389.5 392.0 11.74 Thousand
17 Sep, 2021 400.0 404.0 396.0 404.0 3659.00
16 Sep, 2021 400.0 400.0 396.0 400.0 5692.00
15 Sep, 2021 404.0 408.0 389.0 400.0 26.54 Thousand
14 Sep, 2021 399.0 410.0 397.5 404.0 61.72 Thousand
13 Sep, 2021 388.0 402.0 384.0 399.0 16.35 Thousand
10 Sep, 2021 388.0 391.5 386.0 388.0 9421.00