Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 370.0 374.0 364.5 369.0 3867.00
30 Nov, 2021 390.0 390.0 390.0 390.0 204.00
29 Nov, 2021 374.0 374.5 364.0 370.0 5262.00
26 Nov, 2021 374.0 374.0 368.0 374.0 668.00
25 Nov, 2021 374.0 374.5 368.2 374.0 3497.00
24 Nov, 2021 374.0 374.0 368.12 374.0 1056.00
23 Nov, 2021 374.0 376.0 369.85 374.0 32.4 Thousand
22 Nov, 2021 374.0 377.0 370.0 374.0 533.00
19 Nov, 2021 374.0 374.0 374.0 374.0 2380.00
18 Nov, 2021 374.0 376.5 369.7 374.0 5038.00