Kooth plc (KOO)
GBX 158.5
(-0.31%)
GBX 158.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 361.0 | 361.65 | 359.0 | 361.0 | 20.04 Thousand |
| 09 Aug, 2021 | 355.0 | 366.0 | 350.0 | 350.0 | 23.59 Thousand |
| 06 Aug, 2021 | 355.0 | 359.9 | 354.0 | 355.0 | 6537.00 |
| 05 Aug, 2021 | 354.0 | 360.0 | 354.0 | 355.0 | 6009.00 |
| 04 Aug, 2021 | 347.0 | 358.0 | 347.0 | 354.0 | 37.44 Thousand |
| 03 Aug, 2021 | 345.0 | 345.7 | 343.0 | 345.0 | 3748.00 |
| 02 Aug, 2021 | 345.0 | 345.7 | 343.7 | 345.0 | 28.49 Thousand |
| 30 Jul, 2021 | 345.0 | 345.7 | 343.5 | 345.0 | 7157.00 |
| 29 Jul, 2021 | 345.0 | 346.5 | 342.06 | 345.0 | 28.23 Thousand |
| 28 Jul, 2021 | 345.0 | 346.5 | 342.06 | 345.0 | 19.49 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD