Kooth plc (KOO)
GBX 158.5
(0.96%)
GBX 158.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 345.0 | 350.0 | 341.1 | 345.0 | 5553.00 |
| 09 Jul, 2021 | 345.0 | 347.0 | 345.0 | 345.0 | 1582.00 |
| 08 Jul, 2021 | 349.0 | 349.4 | 341.0 | 345.0 | 7213.00 |
| 07 Jul, 2021 | 349.0 | 350.0 | 344.8 | 349.0 | 149.7 Thousand |
| 06 Jul, 2021 | 347.0 | 349.5 | 344.0 | 349.0 | 3643.00 |
| 05 Jul, 2021 | 346.0 | 349.6 | 343.65 | 347.0 | 12.39 Thousand |
| 02 Jul, 2021 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 01 Jul, 2021 | 346.0 | 346.0 | 342.5 | 346.0 | 1500.00 |
| 30 Jun, 2021 | 346.0 | 347.0 | 342.0 | 346.0 | 11.96 Thousand |
| 29 Jun, 2021 | 347.0 | 349.0 | 342.0 | 346.0 | 31.26 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD