Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 351.0 351.0 350.0 351.0 100.00
24 Jun, 2021 351.0 351.0 350.0 351.0 1425.00
23 Jun, 2021 351.0 351.0 350.0 351.0 3336.00
22 Jun, 2021 351.0 351.0 350.0 351.0 1377.00
21 Jun, 2021 351.0 351.0 350.0 351.0 4298.00
18 Jun, 2021 351.0 351.0 350.0 351.0 1222.00
17 Jun, 2021 351.0 351.0 350.0 351.0 5518.00
16 Jun, 2021 351.0 351.0 350.02 351.0 5261.00
15 Jun, 2021 351.0 351.0 350.7 351.0 710.71 Thousand
14 Jun, 2021 351.0 351.9 350.0 351.0 52.62 Thousand