Kooth plc (KOO)
GBX 158.5
(-0.19%)
GBX 158.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 351.0 | 351.9 | 350.1 | 351.0 | 1951.00 |
| 10 Jun, 2021 | 351.0 | 351.98 | 350.1 | 351.0 | 12.47 Thousand |
| 09 Jun, 2021 | 363.0 | 380.0 | 350.0 | 351.0 | 119.88 Thousand |
| 08 Jun, 2021 | 363.0 | 363.0 | 362.9 | 363.0 | 108.00 |
| 07 Jun, 2021 | 363.0 | 363.0 | 360.0 | 363.0 | 86.33 Thousand |
| 04 Jun, 2021 | 363.0 | 366.0 | 360.0 | 363.0 | 72.35 Thousand |
| 03 Jun, 2021 | 363.0 | 363.0 | 362.58 | 363.0 | 1206.00 |
| 02 Jun, 2021 | 363.0 | 363.2 | 360.0 | 363.0 | 6303.00 |
| 01 Jun, 2021 | 363.0 | 366.0 | 360.0 | 363.0 | 5710.00 |
| 28 May, 2021 | 363.0 | 366.0 | 359.64 | 363.0 | 153.15 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD