Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 355.44 355.44 348.0 351.0 44.72 Thousand
12 May, 2021 357.0 359.94 354.0 359.0 14.75 Thousand
11 May, 2021 367.0 370.0 354.0 357.0 24.4 Thousand
10 May, 2021 367.0 368.0 364.0 367.0 53.74 Thousand
07 May, 2021 367.0 370.0 364.0 367.0 3847.00
06 May, 2021 367.0 367.0 364.0 367.0 25.08 Thousand
05 May, 2021 367.0 367.0 364.0 367.0 5474.00
04 May, 2021 367.0 367.0 360.0 367.0 4810.00
30 Apr, 2021 367.0 367.0 364.0 367.0 7845.00
29 Apr, 2021 374.0 374.0 364.0 368.0 51.61 Thousand