Kooth plc (KOO)

GBX 157.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 375.0 379.0 371.0 375.0 44.33 Thousand
21 Apr, 2021 370.0 380.0 370.0 375.0 68.42 Thousand
20 Apr, 2021 366.0 376.0 340.0 364.0 86.79 Thousand
19 Apr, 2021 352.0 370.0 350.4 366.0 37.72 Thousand
16 Apr, 2021 351.0 359.0 350.0 352.0 80.98 Thousand
15 Apr, 2021 345.0 352.0 342.2 351.0 268.71 Thousand
14 Apr, 2021 334.0 348.0 332.0 344.0 240.6 Thousand
13 Apr, 2021 325.0 336.0 325.0 331.0 69.68 Thousand
12 Apr, 2021 325.0 327.0 320.1 325.0 8426.00
09 Apr, 2021 325.0 328.0 321.0 325.0 9186.00