Kooth plc (KOO)
GBX 157.5
(1.29%)
GBX 157.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 323.0 | 330.0 | 319.0 | 330.0 | 11.18 Thousand |
| 07 Apr, 2021 | 321.0 | 326.0 | 316.1 | 323.0 | 39.98 Thousand |
| 06 Apr, 2021 | 313.5 | 326.0 | 313.5 | 321.0 | 187.06 Thousand |
| 01 Apr, 2021 | 312.0 | 316.0 | 312.0 | 313.0 | 3777.00 |
| 31 Mar, 2021 | 310.0 | 315.0 | 310.0 | 312.5 | 15.94 Thousand |
| 30 Mar, 2021 | 310.0 | 315.0 | 307.5 | 310.0 | 2367.00 |
| 29 Mar, 2021 | 302.5 | 314.0 | 300.0 | 313.0 | 77.97 Thousand |
| 26 Mar, 2021 | 303.5 | 305.0 | 300.0 | 302.5 | 10.37 Thousand |
| 25 Mar, 2021 | 305.0 | 305.65 | 300.0 | 303.5 | 6585.00 |
| 24 Mar, 2021 | 305.0 | 305.65 | 305.0 | 305.0 | 3745.00 |
KOS
KP2
KRM
KNB
KNOS
KOD