Kooth plc (KOO)

GBX 157.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 280.5 283.0 280.5 280.5 4335.00
04 Mar, 2021 280.5 283.0 280.05 280.5 23.22 Thousand
03 Mar, 2021 280.5 283.0 279.35 280.5 5513.00
02 Mar, 2021 280.5 283.0 278.1 280.5 5659.00
01 Mar, 2021 280.5 282.9 278.05 280.5 3046.00
26 Feb, 2021 282.5 283.0 280.0 281.5 75.17 Thousand
25 Feb, 2021 282.5 283.0 281.4 282.5 2654.00
24 Feb, 2021 282.5 283.0 281.4 282.5 85.93 Thousand
23 Feb, 2021 285.0 288.0 275.0 285.0 101.85 Thousand
22 Feb, 2021 285.0 290.0 282.8 285.0 7726.00