Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 240.0 244.0 235.0 240.0 135.79 Thousand
07 Sep, 2020 240.0 245.0 236.88 240.0 20.13 Thousand
04 Sep, 2020 240.0 241.5 236.5 240.0 31.96 Thousand
03 Sep, 2020 240.0 244.0 236.5 240.0 21.5 Thousand
02 Sep, 2020 227.0 244.5 227.0 240.0 1.28 Million